All
Spot
Margin
Pair | Last Pirce | Last Pirce based on IRT | 24 Change | 24 High | 24 Low | Market Cap | 24h Volume | Action |
|---|---|---|---|---|---|---|---|---|
 1INCH/IRT | 21,147.00 | 0.22 | +20.58% | 21,204.00 | 17,538.00 | IRT 0.00M | 1,023,150.43M | Trade |
| 1INCH/USDT | 0.22 | 0.22 | +11.69% | 0.22 | 0.20 | IRT 0.00M | 511,575.22M | Trade |
 AAVE/IRT | 19,739,100.00 | 207.66 | +21.38% | 19,797,050.00 | 16,262,400.00 | IRT 0.00M | 18,457.19M | Trade |
| AAVE/USDT | 207.78 | 207.78 | +12.44% | 208.39 | 184.79 | IRT 0.00M | 9,228.59M | Trade |
 ADA/IRT | 73,083.00 | 0.77 | +17.77% | 73,663.00 | 61,987.00 | IRT 0.00M | 12,446,583.10M | Trade |
| ADA/USDT | 0.77 | 0.77 | +9.09% | 0.78 | 0.70 | IRT 0.00M | 6,223,291.55M | Trade |
 ALICE/IRT | 45,885.00 | 0.48 | +22.40% | 46,075.00 | 37,488.00 | IRT 0.00M | 207,819.13M | Trade |
| ALICE/USDT | 0.48 | 0.48 | +13.38% | 0.48 | 0.43 | IRT 0.00M | 103,909.57M | Trade |
 ALPHA/IRT | 2,802.00 | 0.03 | +13.72% | 2,840.00 | 2,411.00 | IRT 0.00M | 13,085,957.17M | Trade |
| ALPHA/USDT | 0.03 | 0.03 | +5.36% | 0.03 | 0.03 | IRT 0.00M | 6,542,978.59M | Trade |
 ANKR/IRT | 1,879.00 | 0.02 | +15.84% | 1,890.00 | 1,620.00 | IRT 0.00M | 4,692,150.68M | Trade |
| ANKR/USDT | 0.02 | 0.02 | +7.27% | 0.02 | 0.02 | IRT 0.00M | 2,346,075.34M | Trade |
 ATOM/IRT | 442,985.00 | 4.66 | +17.29% | 443,555.00 | 377,608.00 | IRT 0.00M | 127,126.77M | Trade |
| ATOM/USDT | 4.66 | 4.66 | +8.64% | 4.67 | 4.29 | IRT 0.00M | 63,563.39M | Trade |
 AVAX/IRT | 2,135,600.00 | 22.47 | +17.41% | 2,142,250.00 | 1,811,920.00 | IRT 0.00M | 193,115.19M | Trade |
| AVAX/USDT | 22.48 | 22.48 | +8.76% | 22.55 | 20.59 | IRT 0.00M | 96,557.60M | Trade |
 AXS/IRT | 262,295.00 | 2.76 | +20.09% | 264,100.00 | 218,328.00 | IRT 0.00M | 109,149.79M | Trade |
| AXS/USDT | 2.76 | 2.76 | +11.24% | 2.78 | 2.48 | IRT 0.00M | 54,574.89M | Trade |
 BAKE/IRT | 13,024.00 | 0.14 | +22.42% | 13,043.00 | 10,630.00 | IRT 0.00M | 2,665,002.60M | Trade |
| BAKE/USDT | 0.14 | 0.14 | +13.40% | 0.14 | 0.12 | IRT 0.00M | 1,332,501.30M | Trade |
 BAND/IRT | 84,170.00 | 0.89 | +25.36% | 84,835.00 | 67,144.00 | IRT 0.00M | 143,662.01M | Trade |
| BAND/USDT | 0.89 | 0.89 | +16.12% | 0.89 | 0.76 | IRT 0.00M | 71,831.01M | Trade |
 BAT/IRT | 14,896.00 | 0.16 | +17.48% | 14,915.00 | 12,680.00 | IRT 0.00M | 676,723.10M | Trade |
| BAT/USDT | 0.16 | 0.16 | +8.81% | 0.16 | 0.14 | IRT 0.00M | 338,361.55M | Trade |
 BCH/IRT | 39,852,500.00 | 419.25 | +8.65% | 40,489,000.00 | 36,036,000.00 | IRT 0.00M | 10,664.55M | Trade |
| BCH/USDT | 419.50 | 419.50 | +0.65% | 426.20 | 409.50 | IRT 0.00M | 5,332.27M | Trade |
 BNB/IRT | 59,841,450.00 | 629.53 | +11.38% | 59,855,700.00 | 53,713,440.00 | IRT 0.00M | 20,894.58M | Trade |
| BNB/USDT | 629.91 | 629.91 | +3.17% | 630.06 | 610.38 | IRT 0.00M | 10,447.29M | Trade |
 BNT/IRT | 52,953.00 | 0.56 | +23.71% | 53,143.00 | 42,803.00 | IRT 0.00M | 95,534.25M | Trade |
| BNT/USDT | 0.56 | 0.56 | +14.60% | 0.56 | 0.49 | IRT 0.00M | 47,767.12M | Trade |
 BTC/IRT | 9,792,135,450.00 | 103,013.26 | +12.59% | 9,893,569,800.00 | 8,696,335,120.00 | IRT 0.00M | 1,802.28M | Trade |
| BTC/USDT 10X | 103,075.11 | 103,075.11 | +4.29% | 104,142.84 | 98,821.99 | IRT 0.00M | 901.14M | Trade |
 C98/IRT | 5,975.00 | 0.06 | +18.50% | 5,994.00 | 4,998.00 | IRT 0.00M | 4,170,462.37M | Trade |
| C98/USDT | 0.06 | 0.06 | +9.77% | 0.06 | 0.06 | IRT 0.00M | 2,085,231.19M | Trade |
 CAKE/IRT | 217,835.00 | 2.29 | +17.82% | 218,120.00 | 184,800.00 | IRT 0.00M | 530,574.38M | Trade |
| CAKE/USDT | 2.29 | 2.29 | +9.14% | 2.30 | 2.10 | IRT 0.00M | 265,287.19M | Trade |
 CELR/IRT | 1,026.00 | 0.01 | +26.98% | 1,033.00 | 808.00 | IRT 0.00M | 5,404,366.33M | Trade |
| CELR/USDT | 0.01 | 0.01 | +17.63% | 0.01 | 0.01 | IRT 0.00M | 2,702,183.16M | Trade |
 CHZ/IRT | 4,266.00 | 0.04 | +17.91% | 4,285.00 | 3,618.00 | IRT 0.00M | 6,685,389.05M | Trade |
| CHZ/USDT | 0.04 | 0.04 | +9.24% | 0.05 | 0.04 | IRT 0.00M | 3,342,694.52M | Trade |
 COMP/IRT | 4,206,600.00 | 44.25 | +17.97% | 4,218,950.00 | 3,565,760.00 | IRT 0.00M | 3,960.76M | Trade |
| COMP/USDT | 44.28 | 44.28 | +9.28% | 44.41 | 40.52 | IRT 0.00M | 1,980.38M | Trade |
 DASH/IRT | 2,233,450.00 | 23.50 | +14.84% | 2,243,900.00 | 1,943,040.00 | IRT 0.00M | 6,696.11M | Trade |
| DASH/USDT | 23.51 | 23.51 | +6.38% | 23.62 | 22.08 | IRT 0.00M | 3,348.05M | Trade |
 DATA/IRT | 1,679.00 | 0.02 | +15.00% | 1,685.00 | 1,457.00 | IRT 0.00M | 7,636,151.96M | Trade |
| DATA/USDT | 0.02 | 0.02 | +6.51% | 0.02 | 0.02 | IRT 0.00M | 3,818,075.98M | Trade |
 DODO/IRT | 5,120.00 | 0.05 | +23.55% | 5,215.00 | 4,136.00 | IRT 0.00M | 8,241,094.12M | Trade |
| DODO/USDT | 0.05 | 0.05 | +14.44% | 0.05 | 0.05 | IRT 0.00M | 4,120,547.06M | Trade |
 DOGE/IRT | 18,677.00 | 0.20 | +17.75% | 18,865.00 | 15,856.00 | IRT 0.00M | 88,525,277.92M | Trade |
| DOGE/USDT 5X | 0.20 | 0.20 | +9.08% | 0.20 | 0.18 | IRT 0.00M | 44,262,638.96M | Trade |
 DOT/IRT | 429,400.00 | 4.52 | +15.03% | 432,345.00 | 370,216.00 | IRT 0.00M | 465,631.73M | Trade |
| DOT/USDT | 4.52 | 4.52 | +6.53% | 4.55 | 4.21 | IRT 0.00M | 232,815.86M | Trade |
 DYDX/IRT | 61,398.00 | 0.65 | +19.27% | 62,054.00 | 51,480.00 | IRT 0.00M | 1,853,902.43M | Trade |
| DYDX/USDT | 0.65 | 0.65 | +10.48% | 0.65 | 0.58 | IRT 0.00M | 926,951.22M | Trade |
 EGLD/IRT | 1,852,500.00 | 19.49 | +31.00% | 1,994,050.00 | 1,411,520.00 | IRT 0.00M | 15,012.72M | Trade |
| EGLD/USDT | 19.50 | 19.50 | +21.34% | 20.99 | 16.04 | IRT 0.00M | 7,506.36M | Trade |
 ENJ/IRT | 8,170.00 | 0.09 | +23.13% | 8,198.00 | 6,635.00 | IRT 0.00M | 2,085,405.22M | Trade |
| ENJ/USDT | 0.09 | 0.09 | +14.06% | 0.09 | 0.08 | IRT 0.00M | 1,042,702.61M | Trade |
 EOS/IRT | 80,949.00 | 0.85 | +10.36% | 84,350.00 | 72,318.00 | IRT 0.00M | 5,897,064.74M | Trade |
| EOS/USDT | 0.85 | 0.85 | +2.23% | 0.89 | 0.82 | IRT 0.00M | 2,948,532.37M | Trade |
 ETC/IRT | 1,769,850.00 | 18.62 | +17.89% | 1,783,150.00 | 1,500,400.00 | IRT 0.00M | 59,455.83M | Trade |
| ETC/USDT | 18.63 | 18.63 | +9.20% | 18.77 | 17.05 | IRT 0.00M | 29,727.92M | Trade |
 ETH/BTC | 0.02 | 0.02 | +13.45% | 0.02 | 0.02 | IRT 0.00M | 5,628.93M | Trade |
| ETH/IRT | 213,921,950.00 | 2,250.46 | +27.64% | 214,564,150.00 | 167,530,000.00 | IRT 0.00M | 71,841.77M | Trade |
| ETH/USDT | 2,251.81 | 2,251.81 | +18.23% | 2,258.57 | 1,903.75 | IRT 0.00M | 35,920.89M | Trade |
 GRT/IRT | 9,937.00 | 0.10 | +17.75% | 9,994.00 | 8,439.00 | IRT 0.00M | 3,554,487.88M | Trade |
| GRT/USDT | 0.10 | 0.10 | +9.07% | 0.11 | 0.10 | IRT 0.00M | 1,777,243.94M | Trade |
 HOT/IRT | 103.00 | 0.00 | +19.77% | 104.00 | 86.00 | IRT 0.00M | 359,826,658.52M | Trade |
| HOT/USDT | 0.00 | 0.00 | +10.96% | 0.00 | 0.00 | IRT 0.00M | 179,913,329.26M | Trade |
 INJ/IRT | 1,083,950.00 | 11.40 | +21.96% | 1,090,600.00 | 886,160.00 | IRT 0.00M | 300,555.64M | Trade |
| INJ/USDT | 11.41 | 11.41 | +12.97% | 11.48 | 10.07 | IRT 0.00M | 150,277.82M | Trade |
 IOTA/IRT | 22,173.00 | 0.23 | +16.22% | 22,230.00 | 18,920.00 | IRT 0.00M | 1,748,405.91M | Trade |
| IOTA/USDT | 0.23 | 0.23 | +7.66% | 0.23 | 0.21 | IRT 0.00M | 874,202.95M | Trade |
 IOTX/IRT | 1,837.00 | 0.02 | +15.61% | 1,843.00 | 1,584.00 | IRT 0.00M | 24,825,562.08M | Trade |
| IOTX/USDT | 0.02 | 0.02 | +7.09% | 0.02 | 0.02 | IRT 0.00M | 12,412,781.02M | Trade |
 JST/IRT | 3,469.00 | 0.04 | +13.03% | 3,503.00 | 3,065.00 | IRT 0.00M | 5,503,020.10M | Trade |
| JST/USDT | 0.04 | 0.04 | +4.70% | 0.04 | 0.03 | IRT 0.00M | 2,751,510.05M | Trade |
 KNC/IRT | 37,126.00 | 0.39 | +18.88% | 37,135.00 | 31,231.00 | IRT 0.00M | 372,562.84M | Trade |
| KNC/USDT | 0.39 | 0.39 | +10.12% | 0.39 | 0.35 | IRT 0.00M | 186,281.42M | Trade |
 LINK/IRT | 1,501,000.00 | 15.79 | +17.39% | 1,518,100.00 | 1,276,880.00 | IRT 0.00M | 278,001.58M | Trade |
| LINK/USDT | 15.80 | 15.80 | +8.74% | 15.98 | 14.51 | IRT 0.00M | 139,000.79M | Trade |
 LTC/IRT | 9,082,950.00 | 95.55 | +12.80% | 9,128,550.00 | 8,021,200.00 | IRT 0.00M | 55,603.32M | Trade |
| LTC/USDT | 95.61 | 95.61 | +4.49% | 96.09 | 91.15 | IRT 0.00M | 27,801.66M | Trade |
 MANA/IRT | 31,901.00 | 0.34 | +16.87% | 32,110.00 | 27,297.00 | IRT 0.00M | 2,276,972.04M | Trade |
| MANA/USDT | 0.34 | 0.34 | +8.25% | 0.34 | 0.31 | IRT 0.00M | 1,138,486.02M | Trade |
 MBOX/IRT | 5,700.00 | 0.06 | +20.63% | 5,719.00 | 4,725.00 | IRT 0.00M | 1,991,249.59M | Trade |
| MBOX/USDT | 0.06 | 0.06 | +11.73% | 0.06 | 0.05 | IRT 0.00M | 995,624.80M | Trade |
 MKR/IRT | 163,780,000.00 | 1,722.97 | +18.47% | 165,110,000.00 | 138,248,000.00 | IRT 0.00M | 530.93M | Trade |
| MKR/USDT | 1,724.00 | 1,724.00 | +9.81% | 1,738.00 | 1,570.00 | IRT 0.00M | 265.46M | Trade |
 NEAR/IRT | 265,810.00 | 2.80 | +25.60% | 268,280.00 | 211,640.00 | IRT 0.00M | 2,689,860.94M | Trade |
| NEAR/USDT | 2.80 | 2.80 | +16.34% | 2.82 | 2.40 | IRT 0.00M | 1,344,930.47M | Trade |
 NKN/IRT | 3,847.00 | 0.04 | +19.77% | 4,037.00 | 3,194.00 | IRT 0.00M | 6,793,279.73M | Trade |
| NKN/USDT | 0.04 | 0.04 | +10.96% | 0.04 | 0.04 | IRT 0.00M | 3,396,639.86M | Trade |
 ONE/IRT | 1,365.00 | 0.01 | +21.88% | 1,370.00 | 1,119.00 | IRT 0.00M | 35,694,516.77M | Trade |
| ONE/USDT | 0.01 | 0.01 | +12.88% | 0.01 | 0.01 | IRT 0.00M | 17,847,258.34M | Trade |
 ONT/IRT | 15,333.00 | 0.16 | +17.73% | 15,390.00 | 13,024.00 | IRT 0.00M | 524,683.71M | Trade |
| ONT/USDT | 0.16 | 0.16 | +9.05% | 0.16 | 0.15 | IRT 0.00M | 262,341.85M | Trade |
 OWJ/IRT | 73,083.00 | 0.77 | +9.09% | 73,663.00 | 64,213.00 | IRT 0.00M | 6,223,291.55M | Trade |
 QNT/IRT | 8,949,000.00 | 94.14 | +9.47% | 9,167,500.00 | 8,140,000.00 | IRT 0.00M | 9,275.13M | Trade |
| QNT/USDT | 94.20 | 94.20 | +1.40% | 96.50 | 92.50 | IRT 0.00M | 4,637.56M | Trade |
 RLC/IRT | 118,750.00 | 1.25 | +20.92% | 119,130.00 | 98,208.00 | IRT 0.00M | 43,613.68M | Trade |
| RLC/USDT | 1.25 | 1.25 | +12.01% | 1.25 | 1.12 | IRT 0.00M | 21,806.84M | Trade |
 SHIB/IRT | 1.36 | 0.00 | +17.24% | 1.38 | 1.16 | IRT 0.00M | 152,699,603,581.90M | Trade |
| SHIB/USDT | 0.00 | 0.00 | +8.05% | 0.00 | 0.00 | IRT 0.00M | 76,349,801,790.95M | Trade |
 SKL/IRT | 2,318.00 | 0.02 | +22.45% | 2,322.00 | 1,892.00 | IRT 0.00M | 16,048,722.90M | Trade |
| SKL/USDT | 0.02 | 0.02 | +13.38% | 0.02 | 0.02 | IRT 0.00M | 8,024,361.45M | Trade |
 SLP/IRT | 169.00 | 0.00 | +17.36% | 170.00 | 144.00 | IRT 0.00M | 38,564,356.77M | Trade |
| SLP/USDT | 0.00 | 0.00 | +8.89% | 0.00 | 0.00 | IRT 0.00M | 19,282,178.39M | Trade |
 SNX/IRT | 74,100.00 | 0.78 | +25.87% | 74,195.00 | 58,872.00 | IRT 0.00M | 220,278.74M | Trade |
| SNX/USDT | 0.78 | 0.78 | +16.59% | 0.78 | 0.67 | IRT 0.00M | 110,139.37M | Trade |
 STORJ/IRT | 30,077.00 | 0.32 | +17.25% | 30,153.00 | 25,652.00 | IRT 0.00M | 839,706.04M | Trade |
| STORJ/USDT | 0.32 | 0.32 | +8.61% | 0.32 | 0.29 | IRT 0.00M | 419,853.02M | Trade |
 SUN/IRT | 1,765.00 | 0.02 | +11.43% | 1,780.00 | 1,583.00 | IRT 0.00M | 4,455,639.95M | Trade |
| SUN/USDT | 0.02 | 0.02 | +3.22% | 0.02 | 0.02 | IRT 0.00M | 2,227,819.98M | Trade |
 SUSHI/IRT | 73,435.00 | 0.77 | +31.83% | 74,670.00 | 55,704.00 | IRT 0.00M | 440,161.43M | Trade |
| SUSHI/USDT | 0.77 | 0.77 | +22.12% | 0.79 | 0.63 | IRT 0.00M | 220,080.72M | Trade |
 SXP/IRT | 20,206.00 | 0.21 | +16.97% | 20,273.00 | 17,230.00 | IRT 0.00M | 495,346.87M | Trade |
| SXP/USDT | 0.21 | 0.21 | +8.35% | 0.21 | 0.20 | IRT 0.00M | 247,673.43M | Trade |
 THETA/IRT | 81,700.00 | 0.86 | +20.26% | 81,985.00 | 67,584.00 | IRT 0.00M | 653,753.45M | Trade |
| THETA/USDT | 0.86 | 0.86 | +11.40% | 0.86 | 0.77 | IRT 0.00M | 326,876.72M | Trade |
 TRX/IRT | 24,253.00 | 0.26 | +10.29% | 24,510.00 | 21,982.00 | IRT 0.00M | 25,643,211.65M | Trade |
| TRX/USDT | 0.26 | 0.26 | +2.16% | 0.26 | 0.25 | IRT 0.00M | 12,821,605.79M | Trade |
 TWT/IRT | 79,904.00 | 0.84 | +16.37% | 79,942.00 | 68,666.00 | IRT 0.00M | 277,427.29M | Trade |
| TWT/USDT | 0.84 | 0.84 | +7.79% | 0.84 | 0.78 | IRT 0.00M | 138,713.64M | Trade |
 UNI/IRT | 597,930.00 | 6.29 | +32.73% | 601,255.00 | 450,472.00 | IRT 0.00M | 487,127.76M | Trade |
| UNI/USDT | 6.29 | 6.29 | +22.95% | 6.33 | 5.12 | IRT 0.00M | 243,563.88M | Trade |
 USDT/IRT | 88,000.00 | 0.93 | 0.00% | 95,000.00 | 88,000.00 | IRT 0.00M | 17,180,140.70M | Trade |
 XRP/IRT | 219,317.00 | 2.31 | +14.73% | 221,625.00 | 190,828.00 | IRT 0.00M | 11,485,745.89M | Trade |
| XRP/USDT | 2.31 | 2.31 | +6.28% | 2.33 | 2.17 | IRT 0.00M | 5,742,872.94M | Trade |
 XTZ/IRT | 57,095.00 | 0.60 | +15.65% | 57,190.00 | 49,368.00 | IRT 0.00M | 260,107.12M | Trade |
| XTZ/USDT | 0.60 | 0.60 | +7.13% | 0.60 | 0.56 | IRT 0.00M | 130,053.56M | Trade |
 XVS/IRT | 610,850.00 | 6.43 | +17.65% | 610,850.00 | 518,320.00 | IRT 0.00M | 89,760.33M | Trade |
| XVS/USDT | 6.43 | 6.43 | +8.98% | 6.43 | 5.89 | IRT 0.00M | 44,880.17M | Trade |
 YFI/IRT | 566,295,000.00 | 5,957.42 | +21.14% | 588,810,000.00 | 467,456,000.00 | IRT 0.00M | 94.12M | Trade |
| YFI/USDT | 5,961.00 | 5,961.00 | +12.22% | 6,198.00 | 5,312.00 | IRT 0.00M | 47.06M | Trade |
 ZEC/IRT | 3,933,000.00 | 41.38 | +9.73% | 4,028,950.00 | 3,456,640.00 | IRT 0.00M | 7,063.99M | Trade |
| ZEC/USDT | 41.40 | 41.40 | +1.64% | 42.41 | 39.28 | IRT 0.00M | 3,532.00M | Trade |
 ZIL/IRT | 1,294.00 | 0.01 | +17.32% | 1,298.00 | 1,101.00 | IRT 0.00M | 9,114,601.86M | Trade |
| ZIL/USDT | 0.01 | 0.01 | +8.69% | 0.01 | 0.01 | IRT 0.00M | 4,557,300.93M | Trade |
 ZRX/IRT | 27,284.00 | 0.29 | +17.93% | 27,360.00 | 23,003.00 | IRT 0.00M | 371,644.46M | Trade |
| ZRX/USDT | 0.29 | 0.29 | +9.24% | 0.29 | 0.26 | IRT 0.00M | 185,822.23M | Trade |